24H 最高$0.265
24H 最低$0.254
今日开盘$0.258
24H 成交量$13.53万
流通市值$373.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.254616
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LINEALinea
|
$0.002336 | $0.002353 | $0.002272 | $25.38万 | $5,762.27万 | 2.19% |
| 119 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.71 | $17.42 | $16.35 | $151.26万 | $196.19万 | -2.57% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.42亿 | 0.21% |
| 450 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,556.65万 | 2.46% |
| 80 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.33 | $6.74 | $5.82 | $291.57万 | $781.13万 | 5.50% |
| 448 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.16万 | $4,242.22万 | -0.19% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,877.64万 | -0.17% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.26亿 | -1.08% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 660 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $5.80万 | — | -1.90% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 354 |
SHAZBSHAZB
|
$23.9 | $24.49 | $20.62 | $34.48万 | — | 14.03% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,171.95万 | 2.40% |
| 549 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.12万 | $6,846.22万 | 2.03% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $26.71万 | $785.07万 | -1.31% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$63.32 | $66.66 | $61.91 | $65.17万 | $689.85万 | 1.09% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Celestia - 币种排行
Holo - 加密货币行情
EUR - 以太坊ETH价格
Aptos - BTC行情
LayerZero - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
MegaETH - 比特币
Ripple USD - 币种排行
恒星币 - 加密货币行情
Aave - 比特币
恒星币 - 加密货币行情
First Digital - BTC行情
USDC - 比特币
BEAMX - 加密货币行情
Initia - 加密货币行情
币安币 - 比特币行情
瑞波币 - 比特币
Holo - 币种排行
Hedera - 比特币
Initia - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 比特币行情
Huma Finance - 比特币
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 币种排行
Worldcoin - BTC行情
USD1 - BTC行情
Pepe - BTC行情
Solana - 加密货币行情
1000CAT - 币种排行
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - BTC行情
Haedal - 加密货币行情
Tether Gold - 币种排行
Celestia - 币种排行