KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$16.73
-2.73%
≈ ￥110.418
(-$0.47)
更新于 2026-11-04 03:45:03
24H 最高$17.42
24H 最低$16.35
今日开盘$17.2
24H 成交量$146.48万
流通市值$196.19万
24H 涨跌额(-$0.47)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LINEALinea
|
$0.002327 | $0.002353 | $0.00226 | $25.51万 | $5,762.27万 | 2.83% |
| 123 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.73 | $17.42 | $16.35 | $146.48万 | $196.19万 | -2.73% |
| 368 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 79 |
FILFilecoin
|
$0.875 | $0.8887 | $0.8512 | $307.11万 | $7.42亿 | 2.46% |
| 454 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 579 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.27万 | $4,556.65万 | 3.55% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.31 | $6.74 | $5.82 | $313.70万 | $781.13万 | 4.30% |
| 446 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $23.12万 | $4,242.22万 | 0.61% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.74万 | $2,877.64万 | -0.59% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.14万 | $2.26亿 | -0.70% |
| 438 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $24.42万 | — | 1.86% |
| 652 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.91万 | — | -1.29% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 371 |
SHAZBSHAZB
|
$24.24 | $24.30 | $20.62 | $32.43万 | — | 16.65% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.66万 | $3,171.95万 | 3.95% |
| 547 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1557 | $14.52万 | $6,846.22万 | 3.28% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
GUNGunz
|
$0.001946 | $0.001998 | $0.001916 | $27.27万 | $785.07万 | -0.26% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$63.24 | $66.66 | $61.91 | $66.08万 | $689.85万 | 0.83% |
相关站点
共 40 个
Official Trump - BTC行情
Midnight - 加密货币行情
Starknet - 数字货币市值
United Stables - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 比特币
Tokamak - BTC行情
莱特币 - 加密货币行情
THORChain - 以太坊ETH价格
Quant - 比特币行情
Ondo - 加密货币行情
币安币 - 币种排行
以太坊 - 比特币
EUR - 加密货币行情
应用链 - 加密货币行情
Initia - 加密货币行情
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - BTC行情
Artificial - 数字货币市值
Ondo - BTC行情
Chainlink - 以太坊ETH价格
牛来 - 加密货币行情
Celo - 比特币行情
Act I The AI - 以太坊ETH价格
LayerZero - 币种排行
Gram - 加密货币行情
Tokamak - BTC行情
Celo - 比特币行情
Celestia - 比特币行情
Uniswap - 数字货币市值
Ondo - 加密货币行情
Bittensor - 币种排行
Plasma - 比特币
Gram - 比特币行情
Midnight - 币种排行
NFP - 以太坊ETH价格
PAX Gold - 加密货币行情
Holo - BTC行情
Haedal - 加密货币行情