24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1767
24H 成交量$247.43万
流通市值$3,918.18万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LINEALinea
|
$0.002352 | $0.002353 | $0.002274 | $25.82万 | $5,762.27万 | 2.93% |
| 118 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.91 | $17.42 | $16.35 | $151.86万 | $196.19万 | -1.63% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 74 |
FILFilecoin
|
$0.8704 | $0.8887 | $0.8569 | $327.87万 | $7.42亿 | 0.82% |
| 453 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 585 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.54万 | $4,556.65万 | 3.52% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.64 | $6.74 | $5.89 | $318.52万 | $781.13万 | 11.22% |
| 446 |
POLYXPolymesh
|
$0.03178 | $0.03199 | $0.03094 | $22.08万 | $4,242.22万 | 0.44% |
| 239 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.38万 | $2,877.64万 | -0.42% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.26亿 | -1.31% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.18万 | — | 2.36% |
| 661 |
UVXYBUVXYB
|
$18.81 | $20.15 | $18.79 | $5.19万 | — | -2.69% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 349 |
SHAZBSHAZB
|
$24.23 | $24.49 | $20.62 | $35.51万 | — | 16.21% |
| 564 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.04万 | $3,171.95万 | 2.39% |
| 556 |
ALLOAllora
|
$0.1611 | $0.1637 | $0.1568 | $13.74万 | $6,846.22万 | 1.39% |
| 172 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
GUNGunz
|
$0.001963 | $0.001998 | $0.001916 | $27.14万 | $785.07万 | -0.71% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$66.23 | $66.66 | $61.91 | $70.21万 | $689.85万 | 4.37% |
相关站点
共 40 个
Starknet - 数字货币市值
RWUSD - 比特币
Hashflow - 以太坊ETH价格
Celestia - BTC行情
Holo - 加密货币行情
应用链 - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 比特币行情
Caldera - 加密货币行情
狗币 - 比特币行情
币安币 - 币种排行
恒星币 - 比特币行情
以太坊 - 加密货币行情
Hashflow - 币种排行
牛来 - 币种排行
瑞波币 - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
World Liberty - 加密货币行情
Tether Gold - 比特币
Holo - 比特币行情
Vanar - BTC行情
BEAMX - 币种排行
Hyperliquid - 币种排行
Gram - 比特币行情
Sui - 加密货币行情
First Digital - 加密货币行情
BEAMX - BTC行情
United Stables - 比特币
Ethena - 数字货币市值
BEAMX - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celestia - 比特币
THORChain - 币种排行
Internet - 比特币
Haedal - 比特币