24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.0493
24H 成交量$12.75万
流通市值$1,222.77万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.04835
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LINEALinea
|
$0.002345 | $0.002355 | $0.002276 | $24.81万 | $5,762.27万 | 2.05% |
| 115 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.03 | $17.42 | $16.35 | $162.47万 | $196.19万 | -1.39% |
| 363 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 73 |
FILFilecoin
|
$0.8639 | $0.8887 | $0.8569 | $327.91万 | $7.42亿 | -0.76% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 592 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.14万 | $4,556.65万 | 3.16% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.62 | $6.74 | $5.89 | $320.09万 | $781.13万 | 9.24% |
| 446 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.80万 | $4,242.22万 | 0.16% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,877.64万 | -0.42% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.26亿 | -1.01% |
| 625 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 663 |
UVXYBUVXYB
|
$18.86 | $20.15 | $18.75 | $4.93万 | — | -3.53% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 269 |
SHAZBSHAZB
|
$24.17 | $24.59 | $20.62 | $50.24万 | — | 16.04% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,171.95万 | 2.38% |
| 556 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1568 | $13.26万 | $6,846.22万 | 0.95% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 421 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.16万 | $785.07万 | -1.61% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$66.67 | $66.99 | $61.91 | $72.77万 | $689.85万 | 4.50% |
相关站点
共 40 个
United Stables - 加密货币行情
MegaETH - 加密货币行情
USDC - 比特币
USD1 - 币种排行
Gram - 数字货币市值
Ripple USD - BTC行情
1000CAT - BTC行情
比特币 - 数字货币市值
比特币 - 比特币行情
Tokamak - 比特币
Aave - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 数字货币市值
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
1000CAT - 加密货币行情
币安币 - 比特币行情
NFP - 以太坊ETH价格
Caldera - 比特币
Avalanche - BTC行情
Aave - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - BTC行情
THORChain - 比特币行情
Initia - 币种排行
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
Morpho - 币种排行
MarsCoin - BTC行情
USD1 - 币种排行
Tokamak - 比特币
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
1000CAT - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - 以太坊ETH价格
应用链 - 以太坊ETH价格
EUR - 币种排行