24H 最高$0.9033
24H 最低$0.8595
今日开盘$0.8693
24H 成交量$2,281.57万
流通市值$37.16亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LINEALinea
|
$0.00235 | $0.002353 | $0.002274 | $25.82万 | $5,762.27万 | 3.25% |
| 118 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.96 | $17.42 | $16.35 | $152.24万 | $196.19万 | -1.34% |
| 365 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.42亿 | 0.86% |
| 450 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 587 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.46万 | $4,556.65万 | 3.17% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.63 | $6.74 | $5.89 | $320.87万 | $781.13万 | 11.24% |
| 446 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $22.10万 | $4,242.22万 | 0.63% |
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,877.64万 | 0.00% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.26亿 | -1.31% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 661 |
UVXYBUVXYB
|
$18.81 | $20.15 | $18.79 | $5.16万 | — | -2.54% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 332 |
SHAZBSHAZB
|
$24.24 | $24.55 | $20.62 | $37.49万 | — | 16.37% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,171.95万 | 2.70% |
| 557 |
ALLOAllora
|
$0.1611 | $0.1637 | $0.1568 | $13.68万 | $6,846.22万 | 1.77% |
| 172 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $27.10万 | $785.07万 | -0.61% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$66.27 | $66.66 | $61.91 | $71.47万 | $689.85万 | 4.48% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
Gram - 比特币
Tether Gold - 币种排行
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 比特币
Solana - 数字货币市值
瑞波币 - 币种排行
Midnight - 数字货币市值
Pump.fun - 币种排行
Sui - 数字货币市值
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
牛来 - 比特币行情
Pepe - 数字货币市值
Pepe - 数字货币市值
EUR - 比特币
Starknet - 币种排行
Solana - 币种排行
Chainlink - 比特币行情
以太坊 - 数字货币市值
BFUSD - 币种排行
Ethena USDe - 以太坊ETH价格
Official Trump - 加密货币行情
THORChain - 比特币行情
Hashflow - 比特币
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - BTC行情
World Liberty - 加密货币行情
Caldera - BTC行情
Vanar - BTC行情
Official Trump - 比特币行情
THORChain - 币种排行
Ethena USDe - 比特币行情
Aster - 以太坊ETH价格