24H 最高$0.01293
24H 最低$0.01237
今日开盘$0.01249
24H 成交量$31.42万
流通市值$1,200.80万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LINEALinea
|
$0.002336 | $0.002353 | $0.002272 | $25.42万 | $5,762.27万 | 2.64% |
| 119 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.71 | $17.42 | $16.35 | $151.11万 | $196.19万 | -2.34% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.42亿 | 0.76% |
| 450 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.66万 | $4,556.65万 | 3.53% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.35 | $6.74 | $5.82 | $286.70万 | $781.13万 | 8.55% |
| 446 |
POLYXPolymesh
|
$0.03169 | $0.03199 | $0.03094 | $22.08万 | $4,242.22万 | 0.22% |
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,877.64万 | 0.51% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.26亿 | -1.08% |
| 557 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $13.75万 | — | 2.49% |
| 660 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $5.68万 | — | -2.15% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 355 |
SHAZBSHAZB
|
$24.13 | $24.49 | $20.62 | $34.43万 | — | 16.51% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,171.95万 | 3.31% |
| 547 |
ALLOAllora
|
$0.1606 | $0.1637 | $0.1568 | $14.03万 | $6,846.22万 | 2.36% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 417 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.69万 | $785.07万 | -0.15% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$63.66 | $66.66 | $61.91 | $64.93万 | $689.85万 | 2.58% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
Holo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 加密货币行情
大零币 - BTC行情
Ondo - 比特币
Ethena - 币种排行
World Liberty - 比特币
比特现金 - 币种排行
币安币 - 加密货币行情
RWUSD - 比特币行情
POL - 币种排行
Act I The AI - BTC行情
Ethena - 加密货币行情
波场 - BTC行情
Ripple USD - 数字货币市值
NEAR Protocol - 比特币
Internet - 币种排行
Gram - 数字货币市值
Gram - 以太坊ETH价格
QQQB - 币种排行
BEAMX - 币种排行
United Stables - 数字货币市值
Aave - 加密货币行情
Injective - 币种排行
NEAR Protocol - 数字货币市值
Saga - 比特币
牛来 - 比特币行情
币安币 - 比特币
Arbitrum - 比特币行情
恒星币 - 比特币行情
比特现金 - 加密货币行情
USD1 - 以太坊ETH价格
Filecoin - 数字货币市值
Huma Finance - 以太坊ETH价格