24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002181
24H 成交量$10.58万
流通市值$3,605.97万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LINEALinea
|
$0.002337 | $0.002355 | $0.002276 | $24.47万 | $5,762.27万 | 1.74% |
| 117 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.98 | $17.42 | $16.35 | $161.81万 | $196.19万 | -1.85% |
| 365 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 71 |
FILFilecoin
|
$0.8594 | $0.8887 | $0.8569 | $348.61万 | $7.42亿 | -1.74% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,556.65万 | 2.81% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.54 | $6.74 | $5.89 | $312.24万 | $781.13万 | 7.92% |
| 454 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.25万 | $4,242.22万 | 0.10% |
| 226 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.68万 | $2,877.64万 | -0.25% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.26亿 | -0.55% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 663 |
UVXYBUVXYB
|
$18.94 | $20.15 | $18.44 | $5.38万 | — | -2.17% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 262 |
SHAZBSHAZB
|
$23.84 | $24.59 | $20.62 | $52.34万 | — | 14.07% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.27万 | $3,171.95万 | 1.48% |
| 563 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $12.96万 | $6,846.22万 | 0.63% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 423 |
GUNGunz
|
$0.001956 | $0.001994 | $0.001916 | $26.30万 | $785.07万 | -1.06% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$65.87 | $67.27 | $61.91 | $73.61万 | $689.85万 | 3.95% |
相关站点
共 40 个
Sui - 加密货币行情
EUR - 加密货币行情
Celestia - 加密货币行情
USD1 - BTC行情
USD1 - 比特币行情
Blur - 比特币
USD1 - 币种排行
比特现金 - 比特币
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
LayerZero - 比特币
Hyperliquid - 加密货币行情
Filecoin - 加密货币行情
Gram - 比特币行情
Ethena USDe - 币种排行
Starknet - 加密货币行情
USD1 - 比特币
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Aave - 以太坊ETH价格
Starknet - 币种排行
Blur - 比特币
BEAMX - 比特币
Worldcoin - 加密货币行情
POL - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
Injective - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
THORChain - 比特币
Aptos - 币种排行
Solana - 比特币行情
PAX Gold - 加密货币行情
牛来 - 以太坊ETH价格
Haedal - 以太坊ETH价格
恒星币 - 加密货币行情
Tokamak - BTC行情