24H 最高$0.856
24H 最低$0.815
今日开盘$0.825
24H 成交量$51.93万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
LINEALinea
|
$0.002318 | $0.002355 | $0.002228 | $30.81万 | $5,762.27万 | 0.83% |
| 126 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.9 | $17.15 | $16.35 | $152.60万 | $196.19万 | 1.02% |
| 386 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 69 |
FILFilecoin
|
$0.8502 | $0.8887 | $0.8285 | $483.17万 | $7.42亿 | -1.94% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 371 |
IDSPACE ID
|
$0.0284 | $0.0295 | $0.0281 | $35.14万 | $4,556.65万 | -0.35% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.01 | $6.74 | $5.60 | $416.75万 | $781.13万 | 1.35% |
| 413 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03059 | $28.27万 | $4,242.22万 | 1.28% |
| 246 |
OPGOpenGradient
|
$0.1173 | $0.1217 | $0.1128 | $57.13万 | $2,877.64万 | -0.76% |
| 585 |
DCRDecred
|
$12.89 | $12.91 | $12.54 | $13.15万 | $2.26亿 | 1.26% |
| 662 |
BBBBBB
|
$8.06 | $8.36 | $7.91 | $6.62万 | — | 1.00% |
| 656 |
UVXYBUVXYB
|
$18.93 | $20.50 | $18.44 | $7.44万 | — | -5.21% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 231 |
SHAZBSHAZB
|
$23.36 | $24.59 | $20.62 | $63.58万 | — | 12.63% |
| 555 |
UMAUMA
|
$0.341 | $0.348 | $0.33 | $15.38万 | $3,171.95万 | 1.49% |
| 572 |
ALLOAllora
|
$0.1585 | $0.1637 | $0.1553 | $14.23万 | $6,846.22万 | 0.57% |
| 184 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 450 |
GUNGunz
|
$0.001925 | $0.001994 | $0.001849 | $24.10万 | $785.07万 | -0.31% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 181 |
AAOIBApplied Optoelectronics (bStoc
|
$62.9 | $67.27 | $60.50 | $87.57万 | $689.85万 | 0.54% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Aster - BTC行情
USDC - BTC行情
Celestia - 加密货币行情
Hedera - 数字货币市值
Hashflow - 加密货币行情
Uniswap - 比特币行情
Ethena USDe - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - BTC行情
恒星币 - 加密货币行情
Bittensor - 比特币
Nillion - 币种排行
比特币 - 数字货币市值
Aave - 币种排行
Aave - 比特币
Ethena - 比特币
恒星币 - BTC行情
Hedera - BTC行情
应用链 - BTC行情
比特币 - 数字货币市值
Morpho - 加密货币行情
Uniswap - BTC行情
Aave - 比特币
Aster - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Injective - 以太坊ETH价格
BFUSD - BTC行情
Huma Finance - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - 加密货币行情
以太坊 - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行
Ethena USDe - 币种排行