24H 最高$0.01003
24H 最低$0.00954
今日开盘$0.00983
24H 成交量$16.29万
流通市值$2,806.72万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
LINEALinea
|
$0.00232 | $0.002355 | $0.002228 | $30.78万 | $5,762.27万 | 1.05% |
| 128 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.74 | $17.15 | $16.35 | $151.09万 | $196.19万 | -0.36% |
| 385 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 69 |
FILFilecoin
|
$0.8502 | $0.8887 | $0.8285 | $480.85万 | $7.42亿 | -2.23% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 380 |
IDSPACE ID
|
$0.0283 | $0.0295 | $0.0281 | $34.02万 | $4,556.65万 | -0.70% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.98 | $6.74 | $5.60 | $410.97万 | $781.13万 | 0.50% |
| 414 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03059 | $28.03万 | $4,242.22万 | 1.21% |
| 247 |
OPGOpenGradient
|
$0.1172 | $0.1217 | $0.1128 | $57.15万 | $2,877.64万 | -0.93% |
| 585 |
DCRDecred
|
$12.81 | $12.89 | $12.54 | $13.18万 | $2.26亿 | 0.16% |
| 662 |
BBBBBB
|
$8.04 | $8.36 | $7.91 | $6.61万 | — | 0.38% |
| 657 |
UVXYBUVXYB
|
$19.1 | $20.50 | $18.44 | $7.31万 | — | -3.68% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 237 |
SHAZBSHAZB
|
$23.94 | $24.59 | $20.62 | $61.72万 | — | 15.32% |
| 553 |
UMAUMA
|
$0.342 | $0.348 | $0.33 | $15.57万 | $3,171.95万 | 1.48% |
| 570 |
ALLOAllora
|
$0.159 | $0.1637 | $0.1553 | $14.30万 | $6,846.22万 | 0.63% |
| 184 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 448 |
GUNGunz
|
$0.001921 | $0.001994 | $0.001849 | $24.51万 | $785.07万 | -0.36% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 179 |
AAOIBApplied Optoelectronics (bStoc
|
$62.78 | $67.27 | $60.50 | $87.54万 | $689.85万 | 0.26% |
相关站点
共 40 个
Solana - 数字货币市值
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币
Filecoin - 加密货币行情
Tokamak - 币种排行
Hedera - 加密货币行情
First Digital - 比特币行情
Initia - 比特币
Official Trump - 币种排行
United Stables - 数字货币市值
Aster - 数字货币市值
Pepe - 加密货币行情
Starknet - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Solana - 数字货币市值
Solana - 数字货币市值
大零币 - 比特币
Saga - 加密货币行情
Hashflow - 比特币行情
Aster - BTC行情
Ripple USD - 比特币
NFP - 加密货币行情
比特现金 - 加密货币行情
World Liberty - 比特币行情
Gram - 比特币
Hedera - 比特币行情
Celestia - 比特币行情
币安币 - 加密货币行情
Injective - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格