24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03281
24H 成交量$13.74万
流通市值$1,623.17万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LINEALinea
|
$0.002346 | $0.002355 | $0.002276 | $24.76万 | $5,762.27万 | 2.49% |
| 115 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.09 | $17.42 | $16.35 | $162.35万 | $196.19万 | -1.21% |
| 362 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 72 |
FILFilecoin
|
$0.8623 | $0.8887 | $0.8569 | $330.97万 | $7.42亿 | -1.07% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 592 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.15万 | $4,556.65万 | 2.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.64 | $6.74 | $5.89 | $318.06万 | $781.13万 | 9.93% |
| 446 |
POLYXPolymesh
|
$0.03174 | $0.03199 | $0.03094 | $21.83万 | $4,242.22万 | 0.16% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $62.17万 | $2,877.64万 | -0.59% |
| 593 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.95万 | $2.26亿 | -1.31% |
| 625 |
BBBBBB
|
$8.32 | $8.36 | $7.95 | $8.90万 | — | 3.48% |
| 663 |
UVXYBUVXYB
|
$18.83 | $20.15 | $18.75 | $4.93万 | — | -3.68% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 269 |
SHAZBSHAZB
|
$24.19 | $24.59 | $20.62 | $50.47万 | — | 16.30% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,171.95万 | 2.08% |
| 557 |
ALLOAllora
|
$0.1593 | $0.1637 | $0.1568 | $13.23万 | $6,846.22万 | 0.82% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 420 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.25万 | $785.07万 | -1.46% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$66.94 | $66.99 | $61.91 | $72.90万 | $689.85万 | 5.15% |
相关站点
共 40 个
狗币 - 比特币
Bubblemaps - 比特币
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 币种排行
Holo - 以太坊ETH价格
Caldera - 比特币行情
BFUSD - 数字货币市值
Hashflow - 比特币行情
MarsCoin - 比特币行情
Caldera - 加密货币行情
MegaETH - 币种排行
Pump.fun - 数字货币市值
艾达币 - 比特币行情
比特币 - 加密货币行情
USDC - 比特币行情
PAX Gold - 币种排行
Holo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Starknet - BTC行情
LayerZero - 比特币
Hashflow - 比特币行情
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
Initia - 数字货币市值
Cosmos Hub - 币种排行
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
大零币 - 比特币
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币行情
Saga - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - 数字货币市值
QQQB - 以太坊ETH价格
Blur - 比特币
Pump.fun - BTC行情
Injective - 以太坊ETH价格
Saga - 比特币行情