24H 最高$0.3048
24H 最低$0.2961
今日开盘$0.2971
24H 成交量$12.89万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LINEALinea
|
$0.002336 | $0.002353 | $0.002272 | $25.41万 | $5,762.27万 | 2.46% |
| 119 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.71 | $17.42 | $16.35 | $151.26万 | $196.19万 | -2.57% |
| 367 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 75 |
FILFilecoin
|
$0.8657 | $0.8887 | $0.8569 | $317.06万 | $7.42亿 | 0.23% |
| 450 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.62万 | $4,556.65万 | 3.18% |
| 84 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.32 | $6.74 | $5.82 | $288.13万 | $781.13万 | 7.12% |
| 447 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.03万 | $4,242.22万 | -0.03% |
| 238 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.47万 | $2,877.64万 | 0.42% |
| 610 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.95万 | $2.26亿 | -1.54% |
| 536 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $14.68万 | — | 2.24% |
| 660 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $5.79万 | — | -2.05% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 355 |
SHAZBSHAZB
|
$24.02 | $24.49 | $20.62 | $34.52万 | — | 15.26% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.29万 | $3,171.95万 | 3.01% |
| 549 |
ALLOAllora
|
$0.1604 | $0.1637 | $0.1568 | $14.14万 | $6,846.22万 | 2.10% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 417 |
GUNGunz
|
$0.001956 | $0.001998 | $0.001916 | $26.69万 | $785.07万 | -0.66% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$63.3 | $66.66 | $61.91 | $64.97万 | $689.85万 | 1.67% |
相关站点
共 40 个
Aerodrome - BTC行情
Hashflow - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 数字货币市值
Official Trump - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
BFUSD - 比特币行情
Aave - 数字货币市值
Quant - BTC行情
NFP - 比特币行情
Uniswap - 比特币
币安币 - BTC行情
Arbitrum - 比特币
Cosmos Hub - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 币种排行
Sui - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 数字货币市值
恒星币 - 以太坊ETH价格
1000CAT - 加密货币行情
Pepe - 币种排行
狗币 - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Caldera - 加密货币行情
Gram - 比特币
Sui - 以太坊ETH价格
Ripple USD - 比特币
Huma Finance - 币种排行
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
Morpho - BTC行情
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Ethena - 加密货币行情
Bubblemaps - 比特币行情